Sapien

SAPIEN · 美元计价

$0.04839

2.35% ≈ ￥0.319374 ($0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04728

24H 成交量$21.61万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ALTAltLayer	$0.0055	$0.00565	$0.0052	$95.17万	$1,674.58万	2.80%
212	PROMPrometeus	$5.356	$5.50	$5.27	$78.62万	$9,969.66万	-0.52%
95	DRAMBDRAMB	$39.3	$40.72	$36.67	$297.34万	—	2.58%
588	GENIUSGenius	$0.2973	$0.3048	$0.2884	$13.65万	$1.02亿	2.38%
89	STRKStarknet	$0.0407	$0.04186	$0.03885	$314.07万	$3.18亿	1.50%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
233	FLOKIFloki Inu	$0.00002176	$0.00002214	$0.00002079	$71.06万	$2.11亿	1.78%
2	BTC比特币	$75888.01	$7.64万	$7.49万	$13.90亿	$1.52兆	-0.41%
165	CRWVBCRWVB	$46.26	$49.14	$41.79	$112.49万	—	5.21%
192	JTOJito	$0.3443	$0.3529	$0.3196	$90.81万	$1.03亿	2.17%
228	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
686	BRKBBBRKBB	$574.94	$581.95	$561.89	$3.82万	—	0.15%
96	GTCGitcoin	$0.18492	$0.21964	$0.18	$296.50万	$1,856.84万	-11.81%
34	WLDWorldcoin	$0.3451	$0.3546	$0.3301	$1,679.33万	$12.85亿	0.55%
285	CYPHBCYPHB	$2.88	$2.96	$2.39	$50.05万	—	15.20%
131	ETC以太经典	$7.02	$7.15	$6.78	$154.26万	$11.10亿	0.29%
435	PUNDIXPundi X	$0.0948	$0.096	$0.091	$27.12万	$2,449.68万	1.39%
444	COMPCompound	$20.15	$20.33	$19.16	$25.95万	$1.95亿	2.44%
664	RDDTBRDDTB	$95.19	$96.78	$92.36	$7.84万	—	0.98%