Origin Protocol

OGN · 美元计价

$0.02356

-1.79% ≈ ￥0.155496 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02399

24H 成交量$27.63万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.42万	$1,674.58万	-1.63%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
2	BTC比特币	$76119.99	$7.64万	$7.49万	$10.20亿	$1.52兆	0.63%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
161	JTOJito	$0.3415	$0.3529	$0.336	$99.95万	$1.03亿	0.74%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
58	GTCGitcoin	$0.17398	$0.21931	$0.16873	$521.31万	$1,856.84万	-20.16%
28	WLDWorldcoin	$0.3396	$0.3546	$0.3365	$1,458.58万	$12.85亿	-1.37%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
141	ETC以太经典	$6.97	$7.15	$6.93	$113.93万	$11.10亿	-0.29%
453	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.91万	$2,449.68万	0.53%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%