OG Fan Token

OG · 美元计价

$2.23

4.11% ≈ ￥14.718 ($0.09)

更新于 2026-11-07 14:05:01

24H 最高$2.29

24H 最低$2.14

今日开盘$2.142

24H 成交量$26.84万

流通市值$919.25万

24H 涨跌额($0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ALTAltLayer	$0.00548	$0.00565	$0.00542	$58.02万	$1,674.58万	0.55%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
563	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.62万	$1.02亿	-0.61%
86	STRKStarknet	$0.04235	$0.04249	$0.03988	$266.65万	$3.18亿	5.69%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
2	BTC比特币	$76034.01	$7.64万	$7.49万	$11.63亿	$1.52兆	0.49%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.48万	$1.03亿	3.01%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
61	GTCGitcoin	$0.18104	$0.21964	$0.16873	$487.95万	$1,856.84万	-13.50%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,473.30万	$12.85亿	-0.87%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.00万	—	13.77%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.80万	$11.10亿	0.00%
433	PUNDIXPundi X	$0.0952	$0.096	$0.0936	$23.62万	$2,449.68万	1.60%
372	COMPCompound	$20.07	$20.33	$19.76	$31.60万	$1.95亿	1.26%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%