Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.48

0.98% ≈ ￥847.968 ($1.25)

更新于 2026-11-07 23:30:02

24H 最高$129.79

24H 最低$125.98

今日开盘$127.23

24H 成交量$526.50万

流通市值$4,982.68万

24H 涨跌额($1.25)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ALTAltLayer	$0.00543	$0.00559	$0.0054	$35.96万	$1,674.58万	-2.69%
178	PROMPrometeus	$5.342	$5.49	$5.33	$74.69万	$9,969.66万	-0.47%
210	DRAMBDRAMB	$39.43	$39.86	$38.62	$62.85万	—	0.66%
571	GENIUSGenius	$0.2898	$0.2993	$0.2885	$10.25万	$1.02亿	-2.98%
76	STRKStarknet	$0.0404	$0.04249	$0.04016	$251.92万	$3.18亿	-2.51%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
243	FLOKIFloki Inu	$0.00002133	$0.00002208	$0.00002129	$50.73万	$2.11亿	-3.00%
2	BTC比特币	$75858.94	$7.62万	$7.53万	$6.70亿	$1.52兆	0.31%
446	CRWVBCRWVB	$46.19	$47.00	$43.20	$19.79万	—	2.58%
193	JTOJito	$0.3376	$0.3517	$0.3351	$70.64万	$1.03亿	-2.63%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
46	GTCGitcoin	$0.16891	$0.19929	$0.1676	$511.70万	$1,856.84万	-15.24%
26	WLDWorldcoin	$0.3371	$0.3496	$0.3351	$1,076.58万	$12.85亿	-2.32%
468	CYPHBCYPHB	$2.81	$2.96	$2.63	$18.00万	—	1.08%
184	ETC以太经典	$6.92	$7.13	$6.91	$73.70万	$11.10亿	-2.26%
478	PUNDIXPundi X	$0.0946	$0.0955	$0.0935	$17.26万	$2,449.68万	-0.21%
233	COMPCompound	$20.27	$20.45	$19.92	$52.97万	$1.95亿	0.55%
671	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%