Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ALTAltLayer	$0.00548	$0.00565	$0.00542	$56.07万	$1,674.58万	0.18%
202	PROMPrometeus	$5.35	$5.49	$5.33	$74.46万	$9,969.66万	0.17%
122	DRAMBDRAMB	$39.37	$40.72	$38.62	$147.82万	—	1.39%
562	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.44万	$1.02亿	-1.27%
83	STRKStarknet	$0.04229	$0.04249	$0.03992	$274.37万	$3.18亿	5.54%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
241	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.67万	$2.11亿	-0.14%
2	BTC比特币	$76031.67	$7.64万	$7.49万	$11.51亿	$1.52兆	0.74%
286	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.76万	—	2.38%
147	JTOJito	$0.3422	$0.3529	$0.3299	$111.58万	$1.03亿	3.10%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
60	GTCGitcoin	$0.18516	$0.21964	$0.16873	$508.32万	$1,856.84万	-12.40%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,456.85万	$12.85亿	-0.20%
339	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.73万	—	15.98%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.54万	$11.10亿	0.14%
429	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.72万	$2,449.68万	0.96%
353	COMPCompound	$20.16	$20.33	$19.76	$33.54万	$1.95亿	1.77%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%