GMT

GMT · 美元计价

$0.00623

2.13% ≈ ￥0.041118 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00641

24H 最低$0.00609

今日开盘$0.0061

24H 成交量$19.39万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ALTAltLayer	$0.00546	$0.00565	$0.00542	$54.07万	$1,674.58万	-0.37%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
126	DRAMBDRAMB	$39.36	$40.72	$38.62	$138.58万	—	0.46%
565	GENIUSGenius	$0.2948	$0.3048	$0.2938	$12.26万	$1.02亿	-1.93%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	FLOKIFloki Inu	$0.00002148	$0.00002214	$0.0000214	$57.33万	$2.11亿	-0.69%
2	BTC比特币	$76066.01	$7.64万	$7.49万	$10.94亿	$1.52兆	0.40%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.01万	—	1.59%
148	JTOJito	$0.3427	$0.3529	$0.3325	$111.14万	$1.03亿	3.07%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
683	BRKBBBRKBB	$572.26	$581.95	$561.89	$3.19万	—	0.42%
59	GTCGitcoin	$0.17691	$0.21964	$0.16873	$520.81万	$1,856.84万	-17.42%
29	WLDWorldcoin	$0.3417	$0.3546	$0.3365	$1,457.92万	$12.85亿	-0.35%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.74万	—	14.17%
140	ETC以太经典	$6.98	$7.15	$6.93	$114.86万	$11.10亿	0.14%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$23.02万	$2,449.68万	0.64%
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.04万	—	1.26%