Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 11:25:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $236.71万 | $1,587.61万 | 1.40% |
| 165 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $118.89万 | $9,164.53万 | 1.07% |
| 150 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $136.56万 | — | -4.22% |
| 315 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $39.94万 | $1.02亿 | -1.15% |
| 80 |
STRKStarknet
|
$0.03664 | $0.038 | $0.03546 | $404.34万 | $2.84亿 | 0.72% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 233 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $62.25万 | $1.92亿 | -0.41% |
| 2 |
BTC比特币
|
$67408.85 | $7.02万 | $6.69万 | $18.53亿 | $1.38兆 | -2.65% |
| 279 |
CRWVBCRWVB
|
$51.59 | $57.40 | $49.33 | $45.04万 | — | -8.09% |
| 143 |
JTOJito
|
$0.2984 | $0.3207 | $0.2914 | $142.52万 | $9,235.75万 | -3.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 622 |
BRKBBBRKBB
|
$592.58 | $598.36 | $590.03 | $2.65万 | — | 0.16% |
| 137 |
GTCGitcoin
|
$0.14712 | $0.15734 | $0.14342 | $152.76万 | $1,441.89万 | -2.74% |
| 37 |
WLDWorldcoin
|
$0.2881 | $0.3075 | $0.2818 | $1,303.28万 | $11.22亿 | -1.27% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.32万 | — | -6.35% |
| 134 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $157.09万 | $10.18亿 | -1.86% |
| 329 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.52万 | $2,062.13万 | -2.40% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $47.76万 | $1.91亿 | -3.11% |
| 619 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.85万 | — | -2.45% |