Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.97万	$1,674.58万	-0.36%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$153.77万	—	0.90%
561	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.52万	$1.02亿	-1.67%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
251	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$54.65万	$2.11亿	-0.51%
2	BTC比特币	$76039.68	$7.64万	$7.49万	$11.57亿	$1.52兆	0.36%
284	CRWVBCRWVB	$46.13	$49.14	$43.20	$45.29万	—	2.01%
147	JTOJito	$0.3414	$0.3529	$0.3299	$112.15万	$1.03亿	2.19%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
60	GTCGitcoin	$0.18479	$0.21964	$0.16873	$499.22万	$1,856.84万	-11.81%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,462.88万	$12.85亿	-1.62%
337	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	13.31%
142	ETC以太经典	$6.97	$7.15	$6.93	$114.59万	$11.10亿	-0.14%
431	PUNDIXPundi X	$0.0948	$0.096	$0.0936	$23.89万	$2,449.68万	0.74%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$5.25万	—	1.35%