达世币

DASH · 美元计价

$47.01

5.24% ≈ ￥310.266 ($2.34)

更新于 2026-11-07 13:45:02

24H 最高$48.72

24H 最低$44.41

今日开盘$44.67

24H 成交量$364.96万

流通市值$6.20亿

24H 涨跌额($2.34)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.88万	$1,674.58万	0.00%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
564	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
2	BTC比特币	$76001.92	$7.64万	$7.49万	$11.68亿	$1.52兆	0.48%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.55%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
61	GTCGitcoin	$0.17621	$0.21964	$0.16873	$478.07万	$1,856.84万	-15.50%
29	WLDWorldcoin	$0.3387	$0.3546	$0.3365	$1,463.68万	$12.85亿	-1.74%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.57万	$11.10亿	-0.43%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.70万	$2,449.68万	1.82%
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%