Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ALTAltLayer	$0.00546	$0.00565	$0.00542	$55.33万	$1,674.58万	-0.18%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
566	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.36万	$1.02亿	-1.47%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
2	BTC比特币	$76020	$7.64万	$7.49万	$11.30亿	$1.52兆	0.87%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
147	JTOJito	$0.3424	$0.3529	$0.3299	$111.26万	$1.03亿	3.16%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
60	GTCGitcoin	$0.17869	$0.21964	$0.16873	$516.71万	$1,856.84万	-16.36%
29	WLDWorldcoin	$0.3414	$0.3546	$0.3365	$1,460.04万	$12.85亿	-0.23%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.64万	$11.10亿	0.29%
435	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.28万	$2,449.68万	1.39%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%