CRWDB
CRWDB · 美元计价
$216.77
-0.87%
≈ ￥1430.68
(-$1.90)
更新于 2026-11-09 08:55:01
24H 最高$219.19
24H 最低$215.79
今日开盘$218.67
24H 成交量$7,555.09
流通市值—
24H 涨跌额(-$1.90)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ALTAltLayer
|
$0.0052 | $0.00541 | $0.00502 | $59.27万 | $1,594.86万 | -3.53% |
| 137 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $118.71万 | $9,482.74万 | -1.50% |
| 121 |
DRAMBDRAMB
|
$39 | $40.17 | $37.99 | $143.85万 | — | -1.19% |
| 249 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $56.92万 | $1.02亿 | -1.25% |
| 71 |
STRKStarknet
|
$0.03768 | $0.04012 | $0.03593 | $317.12万 | $2.94亿 | -5.94% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 240 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $57.74万 | $2.04亿 | -1.93% |
| 1 |
BTC比特币
|
$75153.35 | $7.62万 | $7.35万 | $7.58亿 | $1.52兆 | -0.82% |
| 625 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.10 | $7.05万 | — | -0.95% |
| 134 |
JTOJito
|
$0.3268 | $0.3367 | $0.3092 | $123.11万 | $9,689.66万 | -2.77% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 663 |
BRKBBBRKBB
|
$570.71 | $575.87 | $567.40 | $1.64万 | — | -0.45% |
| 73 |
GTCGitcoin
|
$0.17807 | $0.187 | $0.15948 | $315.21万 | $1,705.72万 | 9.95% |
| 23 |
WLDWorldcoin
|
$0.3177 | $0.3328 | $0.3033 | $1,427.88万 | $12.01亿 | -4.28% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 126 |
ETC以太经典
|
$6.71 | $6.90 | $6.50 | $132.45万 | $10.66亿 | -2.61% |
| 482 |
PUNDIXPundi X
|
$0.0901 | $0.0937 | $0.0869 | $20.53万 | $2,350.00万 | -3.74% |
| 146 |
COMPCompound
|
$19.78 | $20.10 | $19.17 | $102.70万 | $1.92亿 | -0.60% |
| 672 |
RDDTBRDDTB
|
$94.93 | $95.69 | $93.80 | $1.15万 | — | -0.37% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Quant _以太坊ETH价格
KORUB _数字货币市值
USDC _币种排行
KORUB _数字货币市值
Act I : The _比特币行情
Aster _BTC行情
Internet _加密货币行情
Pump.fun _比特币
Arbitrum _比特币行情
Gram _数字货币市值
Aave _数字货币市值
Caldera _以太坊ETH价格
StraitsX USD _BTC行情
Caldera _数字货币市值
Virtuals _BTC行情
Caldera _BTC行情
TONToken _币种排行
Starknet _比特币
牛来 _比特币
BitTensor _数字货币市值
以太坊 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
Artificial _BTC行情
Act I : The _比特币行情
Huma Finance _比特币
Tether Gold _加密货币行情
Wrapped _比特币行情
Aster _数字货币市值
Artificial _比特币
Gram _比特币行情
Near Protocol _比特币
比特币 _比特币行情
比特币 _数字货币市值
First Digital _加密货币行情
Plasma _加密货币行情
Hashflow _BTC行情
First Digital _加密货币行情