USD.AI

CHIP · 美元计价

$0.03761

1.95% ≈ ￥0.248226 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03689

24H 成交量$122.66万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ALTAltLayer	$0.00548	$0.00565	$0.00542	$59.88万	$1,674.58万	0.18%
213	PROMPrometeus	$5.347	$5.49	$5.33	$69.44万	$9,969.66万	0.00%
119	DRAMBDRAMB	$39.49	$40.72	$38.62	$163.42万	—	1.00%
565	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.46万	$1.02亿	-0.94%
87	STRKStarknet	$0.04156	$0.04186	$0.03988	$261.83万	$3.18亿	3.02%
304	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$58.27万	$2.11亿	-0.60%
2	BTC比特币	$75946.79	$7.64万	$7.49万	$11.74亿	$1.52兆	0.34%
276	CRWVBCRWVB	$46.28	$49.14	$43.20	$47.33万	—	2.34%
149	JTOJito	$0.3426	$0.3529	$0.3299	$112.41万	$1.03亿	2.73%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
685	BRKBBBRKBB	$573.58	$581.95	$561.89	$3.13万	—	0.70%
63	GTCGitcoin	$0.1735	$0.21964	$0.16873	$469.24万	$1,856.84万	-16.13%
29	WLDWorldcoin	$0.3375	$0.3546	$0.3365	$1,447.48万	$12.85亿	-2.43%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.16万	—	13.77%
146	ETC以太经典	$6.97	$7.15	$6.93	$113.63万	$11.10亿	0.00%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,449.68万	1.93%
384	COMPCompound	$20.08	$20.33	$19.76	$29.93万	$1.95亿	1.16%
670	RDDTBRDDTB	$95.41	$96.78	$93.71	$5.56万	—	1.30%