Lombard

BARD · 美元计价

$0.11

2.33% ≈ ￥0.726 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.1137

24H 最低$0.107

今日开盘$0.1075

24H 成交量$21.82万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.27万	$1,674.58万	0.18%
198	PROMPrometeus	$5.349	$5.49	$5.33	$75.61万	$9,969.66万	0.15%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.52万	—	1.16%
565	GENIUSGenius	$0.2953	$0.3048	$0.2938	$12.41万	$1.02亿	-1.37%
84	STRKStarknet	$0.04204	$0.04249	$0.03992	$278.71万	$3.18亿	4.68%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.38万	$2.11亿	-0.28%
2	BTC比特币	$76031.54	$7.64万	$7.49万	$11.34亿	$1.52兆	0.80%
287	CRWVBCRWVB	$46.11	$49.14	$43.20	$44.30万	—	2.54%
147	JTOJito	$0.3433	$0.3529	$0.3299	$111.23万	$1.03亿	3.44%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
60	GTCGitcoin	$0.17975	$0.21964	$0.16873	$515.59万	$1,856.84万	-16.29%
29	WLDWorldcoin	$0.3421	$0.3546	$0.3365	$1,457.93万	$12.85亿	-0.15%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.51%
142	ETC以太经典	$6.99	$7.15	$6.93	$114.28万	$11.10亿	0.14%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.60万	$2,449.68万	0.85%
340	COMPCompound	$20.21	$20.33	$19.76	$35.38万	$1.95亿	1.97%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%