Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$701.02万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ALTAltLayer
|
$0.00502 | $0.00525 | $0.00489 | $189.99万 | $1,557.68万 | -4.02% |
| 94 |
PROMPrometeus
|
$4.921 | $5.11 | $4.59 | $312.61万 | $8,964.32万 | 6.26% |
| 177 |
DRAMBDRAMB
|
$43.01 | $45.28 | $42.19 | $96.92万 | — | -1.22% |
| 339 |
GENIUSGenius
|
$0.277 | $0.283 | $0.2751 | $35.64万 | $1.02亿 | -1.35% |
| 90 |
STRKStarknet
|
$0.03605 | $0.03769 | $0.03545 | $328.72万 | $2.77亿 | -1.69% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 230 |
FLOKIFloki Inu
|
$0.00001959 | $0.00002065 | $0.00001917 | $65.87万 | $1.94亿 | -4.86% |
| 1 |
BTC比特币
|
$68596.01 | $7.37万 | $6.83万 | $17.41亿 | $1.44兆 | -6.83% |
| 239 |
CRWVBCRWVB
|
$55.49 | $58.48 | $50.03 | $58.50万 | — | -1.60% |
| 147 |
JTOJito
|
$0.3104 | $0.3243 | $0.3034 | $126.71万 | $9,327.97万 | -2.88% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 614 |
BRKBBBRKBB
|
$592.13 | $597.93 | $586.33 | $4.66万 | — | 0.05% |
| 188 |
GTCGitcoin
|
$0.14757 | $0.17062 | $0.14618 | $90.68万 | $1,486.92万 | -9.42% |
| 40 |
WLDWorldcoin
|
$0.2889 | $0.3083 | $0.2849 | $1,335.45万 | $11.22亿 | -5.53% |
| 514 |
CYPHBCYPHB
|
$1.85 | $2.01 | $1.83 | $15.40万 | — | -6.09% |
| 123 |
ETC以太经典
|
$6.43 | $6.68 | $6.36 | $163.07万 | $10.27亿 | -2.72% |
| 415 |
PUNDIXPundi X
|
$0.079 | $0.0843 | $0.0781 | $25.62万 | $2,093.27万 | -5.62% |
| 321 |
COMPCompound
|
$19.67 | $20.12 | $19.34 | $37.64万 | $1.92亿 | -1.01% |
| 593 |
RDDTBRDDTB
|
$99.3 | $105.12 | $98.81 | $7.86万 | — | -4.65% |